HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,161 Value ($000) $1,576 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 9,283 Value ($000) $1,193 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 9,139 Value ($000) $955 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 16,506 Value ($000) $1,728 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 23,092 Value ($000) $3,090 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 29,472 Value ($000) $6,023 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 14,848 Value ($000) $2,107 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 9,581 Value ($000) $1,504 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 5,547 Value ($000) $863 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 7,207 Value ($000) $733 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 16,185 Value ($000) $1,606 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 9,337 Value ($000) $633 Avg Close $61.11 Range $41.95 - $74.50

Q4 2022

Shares 14,811 Value ($000) $1 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 9,687 Value ($000) $346 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 2,792 Value ($000) $119 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 2,452 Value ($000) $145 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 8,550 Value ($000) $1,088 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 3,621 Value ($000) $349 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 4,002 Value ($000) $426 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 16 Value ($000) $2 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 16 Value ($000) $1 Avg Close $36.14 Range $30.05 - $42.47

Q2 2020

Shares 39,595 Value ($000) $926 Avg Close $15.14 Range $6.16 - $29.78

Q1 2020

Shares 42,208 Value ($000) $348 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 103,957 Value ($000) $2,169 Avg Close $23.63 Range $17.64 - $30.35

Q3 2019

Shares 127,382 Value ($000) $2,452 Avg Close $9.54 Range $5.15 - $19.99

Q2 2019

Shares 55,917 Value ($000) $403 Avg Close $12.12 Range $6.58 - $17.24

Q1 2019

Shares 3,187 Value ($000) $35 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,161	$1,576	$117.93	$95.97 - $136.40
Q3 2025	9,283	$1,193	$133.31	$101.93 - $162.06
Q2 2025	9,139	$955	$98.02	$81.15 - $115.00
Q1 2025	16,506	$1,728	$120.59	$95.27 - $146.93
Q4 2024	23,092	$3,090	$175.24	$127.83 - $212.77
Q3 2024	29,472	$6,023	$192.07	$133.68 - $240.34
Q2 2024	14,848	$2,107	$150.35	$125.63 - $184.42
Q1 2024	9,581	$1,504	$154.38	$128.50 - $183.60
Q4 2023	5,547	$863	$100.59	$65.22 - $162.50
Q3 2023	7,207	$733	$105.01	$89.63 - $127.99
Q2 2023	16,185	$1,606	$82.44	$61.10 - $103.00
Q1 2023	9,337	$633	$61.11	$41.95 - $74.50
Q4 2022	14,811	$1	$42.38	$33.20 - $50.73
Q3 2022	9,687	$346	$44.28	$35.34 - $52.82
Q2 2022	2,792	$119	$48.55	$39.69 - $61.28
Q1 2022	2,452	$145	$90.49	$58.89 - $130.50
Q4 2021	8,550	$1,088	$98.60	$80.63 - $133.99
Q3 2021	3,621	$349	$99.83	$81.03 - $112.52
Q2 2021	4,002	$426	$116.23	$88.05 - $146.34
Q1 2021	16	$2	$65.09	$30.17 - $114.25
Q4 2020	16	$1	$36.14	$30.05 - $42.47
Q2 2020	39,595	$926	$15.14	$6.16 - $29.78
Q1 2020	42,208	$348	$21.74	$5.12 - $32.90
Q4 2019	103,957	$2,169	$23.63	$17.64 - $30.35
Q3 2019	127,382	$2,452	$9.54	$5.15 - $19.99
Q2 2019	55,917	$403	$12.12	$6.58 - $17.24
Q1 2019	3,187	$35	$16.26	$10.58 - $21.25