HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,397 Value ($000) $1,014 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 9,547 Value ($000) $1,227 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 9,368 Value ($000) $979 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 15,337 Value ($000) $1,606 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 14,779 Value ($000) $1,978 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 14,912 Value ($000) $2,926 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 14,243 Value ($000) $2,021 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 13,630 Value ($000) $2,139 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 2,028 Value ($000) $316 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 2,028 Value ($000) $206 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 2,028 Value ($000) $201 Avg Close $82.44 Range $61.10 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,397	$1,014	$117.93	$95.97 - $136.40
Q3 2025	9,547	$1,227	$133.31	$101.93 - $162.06
Q2 2025	9,368	$979	$98.02	$81.15 - $115.00
Q1 2025	15,337	$1,606	$120.59	$95.27 - $146.93
Q4 2024	14,779	$1,978	$175.24	$127.83 - $212.77
Q3 2024	14,912	$2,926	$192.07	$133.68 - $240.34
Q2 2024	14,243	$2,021	$150.35	$125.63 - $184.42
Q1 2024	13,630	$2,139	$154.38	$128.50 - $183.60
Q4 2023	2,028	$316	$100.59	$65.22 - $162.50
Q3 2023	2,028	$206	$105.01	$89.63 - $127.99
Q2 2023	2,028	$201	$82.44	$61.10 - $103.00