HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,823 Value ($000) $1,251 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 20,356 Value ($000) $2,616 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 21,225 Value ($000) $2,219 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 16,061 Value ($000) $1,682 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 14,379 Value ($000) $1,924 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 16,862 Value ($000) $3,446 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 10,622 Value ($000) $1,507 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 3,188 Value ($000) $500 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 7,563 Value ($000) $1,177 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 5,059 Value ($000) $514 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 6,728 Value ($000) $667 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 2,714 Value ($000) $184 Avg Close $61.11 Range $41.95 - $74.50

Q4 2022

Shares 4,164 Value ($000) $175 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 1,808 Value ($000) $64 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 2,624 Value ($000) $112 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 10,508 Value ($000) $620 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 5,975 Value ($000) $761 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 4,099 Value ($000) $395 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 2,148 Value ($000) $228 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 502 Value ($000) $53 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 1,962 Value ($000) $65 Avg Close $36.14 Range $30.05 - $42.47

Q3 2020

Shares 17,158 Value ($000) $558 Avg Close $27.64 Range $19.07 - $36.43

Q2 2020

Shares 14,398 Value ($000) $337 Avg Close $15.14 Range $6.16 - $29.78

Q1 2020

Shares 14,430 Value ($000) $118 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 14,398 Value ($000) $301 Avg Close $23.63 Range $17.64 - $30.35

Q3 2019

Shares 15,129 Value ($000) $292 Avg Close $9.54 Range $5.15 - $19.99

Q2 2019

Shares 39,338 Value ($000) $299 Avg Close $12.12 Range $6.58 - $17.24

Q1 2019

Shares 18,104 Value ($000) $199 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,823	$1,251	$117.93	$95.97 - $136.40
Q3 2025	20,356	$2,616	$133.31	$101.93 - $162.06
Q2 2025	21,225	$2,219	$98.02	$81.15 - $115.00
Q1 2025	16,061	$1,682	$120.59	$95.27 - $146.93
Q4 2024	14,379	$1,924	$175.24	$127.83 - $212.77
Q3 2024	16,862	$3,446	$192.07	$133.68 - $240.34
Q2 2024	10,622	$1,507	$150.35	$125.63 - $184.42
Q1 2024	3,188	$500	$154.38	$128.50 - $183.60
Q4 2023	7,563	$1,177	$100.59	$65.22 - $162.50
Q3 2023	5,059	$514	$105.01	$89.63 - $127.99
Q2 2023	6,728	$667	$82.44	$61.10 - $103.00
Q1 2023	2,714	$184	$61.11	$41.95 - $74.50
Q4 2022	4,164	$175	$42.38	$33.20 - $50.73
Q3 2022	1,808	$64	$44.28	$35.34 - $52.82
Q2 2022	2,624	$112	$48.55	$39.69 - $61.28
Q1 2022	10,508	$620	$90.49	$58.89 - $130.50
Q4 2021	5,975	$761	$98.60	$80.63 - $133.99
Q3 2021	4,099	$395	$99.83	$81.03 - $112.52
Q2 2021	2,148	$228	$116.23	$88.05 - $146.34
Q1 2021	502	$53	$65.09	$30.17 - $114.25
Q4 2020	1,962	$65	$36.14	$30.05 - $42.47
Q3 2020	17,158	$558	$27.64	$19.07 - $36.43
Q2 2020	14,398	$337	$15.14	$6.16 - $29.78
Q1 2020	14,430	$118	$21.74	$5.12 - $32.90
Q4 2019	14,398	$301	$23.63	$17.64 - $30.35
Q3 2019	15,129	$292	$9.54	$5.15 - $19.99
Q2 2019	39,338	$299	$12.12	$6.58 - $17.24
Q1 2019	18,104	$199	$16.26	$10.58 - $21.25