HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,426 Value ($000) $1 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 7,584 Value ($000) $1 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 7,371 Value ($000) $1 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 7,220 Value ($000) $1 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 7,019 Value ($000) $1 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 8,116 Value ($000) $2 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 8,051 Value ($000) $1 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 7,917 Value ($000) $1 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 7,729 Value ($000) $1 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 7,577 Value ($000) $1 Avg Close $105.01 Range $89.63 - $127.99
Q2 2023
Shares 7,501 Value ($000) $1 Avg Close $82.44 Range $61.10 - $103.00
Q1 2023
Shares 7,826 Value ($000) $1 Avg Close $61.11 Range $41.95 - $74.50
Q4 2022
Shares 7,703 Value ($000) $0 Avg Close $42.38 Range $33.20 - $50.73
Q3 2022
Shares 10,064 Value ($000) $360 Avg Close $44.28 Range $35.34 - $52.82
Q2 2022
Shares 9,692 Value ($000) $415 Avg Close $48.55 Range $39.69 - $61.28
Q1 2022
Shares 9,502 Value ($000) $562 Avg Close $90.49 Range $58.89 - $130.50
Q4 2021
Shares 7,381 Value ($000) $940 Avg Close $98.60 Range $80.63 - $133.99
Q3 2021
Shares 7,430 Value ($000) $716 Avg Close $99.83 Range $81.03 - $112.52
Q2 2021
Shares 10,540 Value ($000) $1,120 Avg Close $116.23 Range $88.05 - $146.34
Q1 2021
Shares 14,667 Value ($000) $1,551 Avg Close $65.09 Range $30.17 - $114.25
Q4 2020
Shares 18,747 Value ($000) $616 Avg Close $36.14 Range $30.05 - $42.47
Q3 2020
Shares 23,147 Value ($000) $753 Avg Close $27.64 Range $19.07 - $36.43
Q2 2020
Shares 33,147 Value ($000) $775 Avg Close $15.14 Range $6.16 - $29.78
Q1 2020
Shares 43,647 Value ($000) $360 Avg Close $21.74 Range $5.12 - $32.90
Q4 2019
Shares 32,647 Value ($000) $681 Avg Close $23.63 Range $17.64 - $30.35
Q3 2019
Shares 12,547 Value ($000) $242 Avg Close $9.54 Range $5.15 - $19.99
Q2 2019
Shares 12,547 Value ($000) $95 Avg Close $12.12 Range $6.58 - $17.24