HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $212 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 2,180 Value ($000) $280 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 1,684 Value ($000) $176 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 945 Value ($000) $99 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 830 Value ($000) $111 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 346 Value ($000) $71 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 287 Value ($000) $41 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 5,060 Value ($000) $794 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 5,063 Value ($000) $788 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 5,567 Value ($000) $566 Avg Close $105.01 Range $89.63 - $127.99
Q2 2023
Shares 5,534 Value ($000) $549 Avg Close $82.44 Range $61.10 - $103.00
Q1 2023
Shares 5,084 Value ($000) $345 Avg Close $61.11 Range $41.95 - $74.50
Q4 2022
Shares 4,964 Value ($000) $209 Avg Close $42.38 Range $33.20 - $50.73
Q3 2022
Shares 206 Value ($000) $7 Avg Close $44.28 Range $35.34 - $52.82
Q2 2022
Shares 765 Value ($000) $33 Avg Close $48.55 Range $39.69 - $61.28
Q1 2022
Shares 39 Value ($000) $2 Avg Close $90.49 Range $58.89 - $130.50
Q4 2021
Shares 32 Value ($000) $4 Avg Close $98.60 Range $80.63 - $133.99
Q3 2021
Shares 32 Value ($000) $3 Avg Close $99.83 Range $81.03 - $112.52
Q2 2021
Shares 32 Value ($000) $3 Avg Close $116.23 Range $88.05 - $146.34