HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $458 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 4,759 Value ($000) $611 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 4,752 Value ($000) $497 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 4,849 Value ($000) $508 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 4,838 Value ($000) $647 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 4,848 Value ($000) $991 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 3,255 Value ($000) $462 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 3,941 Value ($000) $619 Avg Close $154.38 Range $128.50 - $183.60