Ticker: HOV CUSIP: 442487401 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,464 | $10,677 | $117.93 | $95.97 - $136.40 |
| Q3 2025 | 76,485 | $9,828 | $133.31 | $101.93 - $162.06 |
| Q2 2025 | 33,472 | $3,499 | $98.02 | $81.15 - $115.00 |
| Q1 2025 | 33,062 | $3,462 | $120.59 | $95.27 - $146.93 |
| Q4 2024 | 52,244 | $6,991 | $175.24 | $127.83 - $212.77 |
| Q3 2024 | 124,949 | $25,536 | $192.07 | $133.68 - $240.34 |
| Q2 2024 | 133,933 | $19,008 | $150.35 | $125.63 - $184.42 |
| Q1 2024 | 115,311 | $18,097 | $154.38 | $128.50 - $183.60 |
| Q4 2023 | 93,091 | $14,487 | $100.59 | $65.22 - $162.50 |
| Q3 2023 | 81,645 | $8,300 | $105.01 | $89.63 - $127.99 |
| Q2 2023 | 65,070 | $6,456 | $82.44 | $61.10 - $103.00 |
| Q1 2023 | 52,256 | $3,409 | $61.11 | $41.95 - $74.50 |
| Q4 2022 | 32,965 | $1,387 | $42.38 | $33.20 - $50.73 |
| Q3 2022 | 11,617 | $415 | $44.28 | $35.34 - $52.82 |