HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,188 Value ($000) $2,847 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 59,080 Value ($000) $7,591 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 15,063 Value ($000) $1,575 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 12,871 Value ($000) $1,348 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 17,954 Value ($000) $2 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 35,054 Value ($000) $7 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 14,337 Value ($000) $2 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 6,006 Value ($000) $1 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 6,917 Value ($000) $1 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 4,603 Value ($000) $0 Avg Close $105.01 Range $89.63 - $127.99
Q1 2022
Shares 14,378 Value ($000) $850 Avg Close $90.49 Range $58.89 - $130.50
Q4 2021
Shares 14,302 Value ($000) $1,821 Avg Close $98.60 Range $80.63 - $133.99