HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 89,213 Value ($000) $2,901 Avg Close $27.64 Range $19.07 - $36.43

Q2 2020

Shares 131,803 Value ($000) $3,083 Avg Close $15.14 Range $6.16 - $29.78

Q1 2020

Shares 131,803 Value ($000) $1,086 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 131,803 Value ($000) $2,751 Avg Close $23.63 Range $17.64 - $30.35

Q3 2019

Shares 42,590 Value ($000) $820 Avg Close $9.54 Range $5.15 - $19.99

Q2 2019

Shares 42,590 Value ($000) $324 Avg Close $12.12 Range $6.58 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	89,213	$2,901	$27.64	$19.07 - $36.43
Q2 2020	131,803	$3,083	$15.14	$6.16 - $29.78
Q1 2020	131,803	$1,086	$21.74	$5.12 - $32.90
Q4 2019	131,803	$2,751	$23.63	$17.64 - $30.35
Q3 2019	42,590	$820	$9.54	$5.15 - $19.99
Q2 2019	42,590	$324	$12.12	$6.58 - $17.24