HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639 Value ($000) $452 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 4,576 Value ($000) $588 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 10,380 Value ($000) $1,085 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 5,379 Value ($000) $563 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 9,905 Value ($000) $1,325 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 6,014 Value ($000) $1,229 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 5,984 Value ($000) $849 Avg Close $150.35 Range $125.63 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639	$452	$117.93	$95.97 - $136.40
Q3 2025	4,576	$588	$133.31	$101.93 - $162.06
Q2 2025	10,380	$1,085	$98.02	$81.15 - $115.00
Q1 2025	5,379	$563	$120.59	$95.27 - $146.93
Q4 2024	9,905	$1,325	$175.24	$127.83 - $212.77
Q3 2024	6,014	$1,229	$192.07	$133.68 - $240.34
Q2 2024	5,984	$849	$150.35	$125.63 - $184.42