HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,187 Value ($000) $2,749 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 12,029 Value ($000) $1,546 Avg Close $133.31 Range $101.93 - $162.06

Q1 2025

Shares 13,116 Value ($000) $1,373 Avg Close $120.59 Range $95.27 - $146.93

Q4 2021

Shares 15,667 Value ($000) $1,994 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 18,047 Value ($000) $1,740 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 13,522 Value ($000) $1,437 Avg Close $116.23 Range $88.05 - $146.34

Q1 2019

Shares 5,456 Value ($000) $60 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,187	$2,749	$117.93	$95.97 - $136.40
Q3 2025	12,029	$1,546	$133.31	$101.93 - $162.06
Q1 2025	13,116	$1,373	$120.59	$95.27 - $146.93
Q4 2021	15,667	$1,994	$98.60	$80.63 - $133.99
Q3 2021	18,047	$1,740	$99.83	$81.03 - $112.52
Q2 2021	13,522	$1,437	$116.23	$88.05 - $146.34
Q1 2019	5,456	$60	$16.26	$10.58 - $21.25