HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,171 Value ($000) $864 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 8,171 Value ($000) $268 Avg Close $36.14 Range $30.05 - $42.47

Q3 2020

Shares 8,171 Value ($000) $266 Avg Close $27.64 Range $19.07 - $36.43

Q1 2019

Shares 13,395 Value ($000) $147 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,171	$864	$65.09	$30.17 - $114.25
Q4 2020	8,171	$268	$36.14	$30.05 - $42.47
Q3 2020	8,171	$266	$27.64	$19.07 - $36.43
Q1 2019	13,395	$147	$16.26	$10.58 - $21.25