HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,716 Value ($000) $497 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 3,337 Value ($000) $682 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 3,714 Value ($000) $527 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 7,107 Value ($000) $1,115 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 14,813 Value ($000) $2,305 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 14,349 Value ($000) $1,459 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 2,860 Value ($000) $284 Avg Close $82.44 Range $61.10 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,716	$497	$175.24	$127.83 - $212.77
Q3 2024	3,337	$682	$192.07	$133.68 - $240.34
Q2 2024	3,714	$527	$150.35	$125.63 - $184.42
Q1 2024	7,107	$1,115	$154.38	$128.50 - $183.60
Q4 2023	14,813	$2,305	$100.59	$65.22 - $162.50
Q3 2023	14,349	$1,459	$105.01	$89.63 - $127.99
Q2 2023	2,860	$284	$82.44	$61.10 - $103.00