HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7 Value ($000) $1 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 14 Value ($000) $1 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 473 Value ($000) $63 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 2,131 Value ($000) $436 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 267 Value ($000) $37 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 273 Value ($000) $46 Avg Close $154.38 Range $128.50 - $183.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7	$1	$98.02	$81.15 - $115.00
Q1 2025	14	$1	$120.59	$95.27 - $146.93
Q4 2024	473	$63	$175.24	$127.83 - $212.77
Q3 2024	2,131	$436	$192.07	$133.68 - $240.34
Q2 2024	267	$37	$150.35	$125.63 - $184.42
Q1 2024	273	$46	$154.38	$128.50 - $183.60