HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,443 Value ($000) $9,212 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 96,607 Value ($000) $12,413 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 125,991 Value ($000) $13,172 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 132,474 Value ($000) $13,871 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 121,239 Value ($000) $16,224 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 111,832 Value ($000) $22,855 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 123,151 Value ($000) $17,478 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 143,645 Value ($000) $22,544 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 167,550 Value ($000) $26,074 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 159,461 Value ($000) $16,211 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 152,115 Value ($000) $15,091 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 143,974 Value ($000) $9,767 Avg Close $61.11 Range $41.95 - $74.50

Q4 2022

Shares 120,134 Value ($000) $5,055 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 97,137 Value ($000) $3,468 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 102,141 Value ($000) $4,371 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 127,402 Value ($000) $7,529 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 166,164 Value ($000) $21,151 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 179,708 Value ($000) $17,322 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 232,019 Value ($000) $24,661 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 248,544 Value ($000) $26,281 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 202,676 Value ($000) $6,660 Avg Close $36.14 Range $30.05 - $42.47

Q3 2020

Shares 232,885 Value ($000) $7,573 Avg Close $27.64 Range $19.07 - $36.43

Q2 2020

Shares 187,312 Value ($000) $4,381 Avg Close $15.14 Range $6.16 - $29.78

Q1 2020

Shares 48,269 Value ($000) $398 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 98,441 Value ($000) $2,054 Avg Close $23.63 Range $17.64 - $30.35

Q3 2019

Shares 61,004 Value ($000) $1,174 Avg Close $9.54 Range $5.15 - $19.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,443	$9,212	$117.93	$95.97 - $136.40
Q3 2025	96,607	$12,413	$133.31	$101.93 - $162.06
Q2 2025	125,991	$13,172	$98.02	$81.15 - $115.00
Q1 2025	132,474	$13,871	$120.59	$95.27 - $146.93
Q4 2024	121,239	$16,224	$175.24	$127.83 - $212.77
Q3 2024	111,832	$22,855	$192.07	$133.68 - $240.34
Q2 2024	123,151	$17,478	$150.35	$125.63 - $184.42
Q1 2024	143,645	$22,544	$154.38	$128.50 - $183.60
Q4 2023	167,550	$26,074	$100.59	$65.22 - $162.50
Q3 2023	159,461	$16,211	$105.01	$89.63 - $127.99
Q2 2023	152,115	$15,091	$82.44	$61.10 - $103.00
Q1 2023	143,974	$9,767	$61.11	$41.95 - $74.50
Q4 2022	120,134	$5,055	$42.38	$33.20 - $50.73
Q3 2022	97,137	$3,468	$44.28	$35.34 - $52.82
Q2 2022	102,141	$4,371	$48.55	$39.69 - $61.28
Q1 2022	127,402	$7,529	$90.49	$58.89 - $130.50
Q4 2021	166,164	$21,151	$98.60	$80.63 - $133.99
Q3 2021	179,708	$17,322	$99.83	$81.03 - $112.52
Q2 2021	232,019	$24,661	$116.23	$88.05 - $146.34
Q1 2021	248,544	$26,281	$65.09	$30.17 - $114.25
Q4 2020	202,676	$6,660	$36.14	$30.05 - $42.47
Q3 2020	232,885	$7,573	$27.64	$19.07 - $36.43
Q2 2020	187,312	$4,381	$15.14	$6.16 - $29.78
Q1 2020	48,269	$398	$21.74	$5.12 - $32.90
Q4 2019	98,441	$2,054	$23.63	$17.64 - $30.35
Q3 2019	61,004	$1,174	$9.54	$5.15 - $19.99