HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,369 Value ($000) $0 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 991 Value ($000) $0 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 1,259 Value ($000) $0 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 1,018 Value ($000) $0 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 58 Value ($000) $0 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 59 Value ($000) $0 Avg Close $192.07 Range $133.68 - $240.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,369	$0	$117.93	$95.97 - $136.40
Q3 2025	991	$0	$133.31	$101.93 - $162.06
Q2 2025	1,259	$0	$98.02	$81.15 - $115.00
Q1 2025	1,018	$0	$120.59	$95.27 - $146.93
Q4 2024	58	$0	$175.24	$127.83 - $212.77
Q3 2024	59	$0	$192.07	$133.68 - $240.34