Ticker: HOV CUSIP: 442487401 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 655 | $68 | $98.02 | $81.15 - $115.00 |
| Q1 2025 | 3,286 | $344 | $120.59 | $95.27 - $146.93 |
| Q4 2024 | 4,199 | $562 | $175.24 | $127.83 - $212.77 |
| Q3 2024 | 3,414 | $698 | $192.07 | $133.68 - $240.34 |
| Q2 2024 | 14,334 | $2,034 | $150.35 | $125.63 - $184.42 |
| Q1 2024 | 7,619 | $1,196 | $154.38 | $128.50 - $183.60 |
| Q3 2022 | 9,274 | $331 | $44.28 | $35.34 - $52.82 |
| Q2 2022 | 7,303 | $312 | $48.55 | $39.69 - $61.28 |
| Q1 2022 | 5,438 | $250 | $90.49 | $58.89 - $130.50 |
| Q4 2021 | 6,650 | $846 | $98.60 | $80.63 - $133.99 |
| Q3 2021 | 5,608 | $541 | $99.83 | $81.03 - $112.52 |
| Q2 2021 | 2,628 | $279 | $116.23 | $88.05 - $146.34 |
| Q1 2020 | 870 | $7 | $21.74 | $5.12 - $32.90 |
| Q3 2019 | 885 | $17 | $9.54 | $5.15 - $19.99 |