HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,050 Value ($000) $1,663 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 14,110 Value ($000) $1,813 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 14,970 Value ($000) $1,565 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 16,980 Value ($000) $1,778 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 17,001 Value ($000) $2,275 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 18,780 Value ($000) $3,838 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 18,780 Value ($000) $2,665 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 18,780 Value ($000) $2,947 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 19,940 Value ($000) $3,103 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 14,891 Value ($000) $1,514 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 2,060 Value ($000) $204 Avg Close $82.44 Range $61.10 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,050	$1,663	$117.93	$95.97 - $136.40
Q3 2025	14,110	$1,813	$133.31	$101.93 - $162.06
Q2 2025	14,970	$1,565	$98.02	$81.15 - $115.00
Q1 2025	16,980	$1,778	$120.59	$95.27 - $146.93
Q4 2024	17,001	$2,275	$175.24	$127.83 - $212.77
Q3 2024	18,780	$3,838	$192.07	$133.68 - $240.34
Q2 2024	18,780	$2,665	$150.35	$125.63 - $184.42
Q1 2024	18,780	$2,947	$154.38	$128.50 - $183.60
Q4 2023	19,940	$3,103	$100.59	$65.22 - $162.50
Q3 2023	14,891	$1,514	$105.01	$89.63 - $127.99
Q2 2023	2,060	$204	$82.44	$61.10 - $103.00