Ticker: HOV CUSIP: 442487401 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,677 | $1,432 | $117.93 | $95.97 - $136.40 |
| Q3 2025 | 14,202 | $1,825 | $133.31 | $101.93 - $162.06 |
| Q1 2025 | 31,093 | $3,256 | $120.59 | $95.27 - $146.93 |
| Q4 2024 | 20,715 | $2,772 | $175.24 | $127.83 - $212.77 |
| Q2 2022 | 7,123 | $305 | $48.55 | $39.69 - $61.28 |
| Q1 2022 | 7,316 | $432 | $90.49 | $58.89 - $130.50 |
| Q4 2021 | 7,716 | $982 | $98.60 | $80.63 - $133.99 |
| Q3 2021 | 6,723 | $648 | $99.83 | $81.03 - $112.52 |
| Q2 2021 | 11,507 | $1,223 | $116.23 | $88.05 - $146.34 |
| Q1 2021 | 11,923 | $1,261 | $65.09 | $30.17 - $114.25 |
| Q4 2020 | 10,947 | $360 | $36.14 | $30.05 - $42.47 |
| Q3 2020 | 11,419 | $371 | $27.64 | $19.07 - $36.43 |