HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $1,570 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 16,100 Value ($000) $2,069 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 16,308 Value ($000) $1,705 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 15,814 Value ($000) $1,656 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 10,806 Value ($000) $1,446 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 10,809 Value ($000) $2,209 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 21,506 Value ($000) $3,052 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 10,906 Value ($000) $1,712 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 5,800 Value ($000) $903 Avg Close $100.59 Range $65.22 - $162.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$1,570	$117.93	$95.97 - $136.40
Q3 2025	16,100	$2,069	$133.31	$101.93 - $162.06
Q2 2025	16,308	$1,705	$98.02	$81.15 - $115.00
Q1 2025	15,814	$1,656	$120.59	$95.27 - $146.93
Q4 2024	10,806	$1,446	$175.24	$127.83 - $212.77
Q3 2024	10,809	$2,209	$192.07	$133.68 - $240.34
Q2 2024	21,506	$3,052	$150.35	$125.63 - $184.42
Q1 2024	10,906	$1,712	$154.38	$128.50 - $183.60
Q4 2023	5,800	$903	$100.59	$65.22 - $162.50