Ticker: HOV CUSIP: 442487401 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,864 | $1,450 | $117.93 | $95.97 - $136.40 |
| Q3 2025 | 29,683 | $3,814 | $133.31 | $101.93 - $162.06 |
| Q2 2025 | 17,942 | $1,876 | $98.02 | $81.15 - $115.00 |
| Q1 2025 | 12,899 | $1,351 | $120.59 | $95.27 - $146.93 |
| Q4 2021 | 2,512 | $319,752 | $98.60 | $80.63 - $133.99 |
| Q3 2021 | 1,557 | $150,079 | $99.83 | $81.03 - $112.52 |
| Q2 2021 | 761 | $80,887 | $116.23 | $88.05 - $146.34 |
| Q4 2020 | 1 | $33 | $36.14 | $30.05 - $42.47 |
| Q3 2020 | 1 | $33 | $27.64 | $19.07 - $36.43 |
| Q2 2020 | 14 | $327 | $15.14 | $6.16 - $29.78 |
| Q1 2020 | 14 | $115 | $21.74 | $5.12 - $32.90 |
| Q4 2019 | 14 | $292 | $23.63 | $17.64 - $30.35 |
| Q3 2019 | 754 | $14,514 | $9.54 | $5.15 - $19.99 |
| Q2 2019 | 754 | $5,730 | $12.12 | $6.58 - $17.24 |