HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,369 Value ($000) $7,449 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 47,574 Value ($000) $6,113 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 32,533 Value ($000) $3,401 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 8,574 Value ($000) $898 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 2,711 Value ($000) $363 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 7,499 Value ($000) $1,533 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 5,399 Value ($000) $766 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 13,528 Value ($000) $2,123 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 28,260 Value ($000) $4,398 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 5,194 Value ($000) $528 Avg Close $105.01 Range $89.63 - $127.99
Q2 2023
Shares 18,234 Value ($000) $1,809 Avg Close $82.44 Range $61.10 - $103.00
Q1 2023
Shares 35,296 Value ($000) $2,394 Avg Close $61.11 Range $41.95 - $74.50
Q4 2022
Shares 19,684 Value ($000) $828 Avg Close $42.38 Range $33.20 - $50.73
Q2 2022
Shares 5,479 Value ($000) $234 Avg Close $48.55 Range $39.69 - $61.28
Q4 2021
Shares 19,571 Value ($000) $2,491 Avg Close $98.60 Range $80.63 - $133.99
Q3 2021
Shares 13,048 Value ($000) $1,258 Avg Close $99.83 Range $81.03 - $112.52
Q2 2020
Shares 10,178 Value ($000) $238 Avg Close $15.14 Range $6.16 - $29.78
Q4 2019
Shares 26,445 Value ($000) $552 Avg Close $23.63 Range $17.64 - $30.35
Q2 2019
Shares 19,833 Value ($000) $151 Avg Close $12.12 Range $6.58 - $17.24