HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,600 Value ($000) $10,888 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 110,543 Value ($000) $14,206 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 112,936 Value ($000) $11,809 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 113,565 Value ($000) $11,894 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 111,495 Value ($000) $14,924 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 111,942 Value ($000) $22,882 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 111,620 Value ($000) $15,844 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 105,983 Value ($000) $16,635 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 103,012 Value ($000) $16,033 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 97,099 Value ($000) $9,872 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 93,431 Value ($000) $9,269 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 90,062 Value ($000) $6,110 Avg Close $61.11 Range $41.95 - $74.50

Q4 2022

Shares 89,065 Value ($000) $4 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 87,382 Value ($000) $3,119 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 85,881 Value ($000) $3,674 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 86,066 Value ($000) $5,086 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 81,915 Value ($000) $10,426 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 80,271 Value ($000) $7,737 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 79,269 Value ($000) $8,425 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 37,854 Value ($000) $4,002 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 36,479 Value ($000) $1,198 Avg Close $36.14 Range $30.05 - $42.47

Q3 2020

Shares 35,462 Value ($000) $1,152 Avg Close $27.64 Range $19.07 - $36.43

Q2 2020

Shares 37,298 Value ($000) $872 Avg Close $15.14 Range $6.16 - $29.78

Q1 2020

Shares 37,298 Value ($000) $307 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 38,741 Value ($000) $808 Avg Close $23.63 Range $17.64 - $30.35

Q3 2019

Shares 38,940 Value ($000) $749 Avg Close $9.54 Range $5.15 - $19.99

Q2 2019

Shares 70,661 Value ($000) $537 Avg Close $12.12 Range $6.58 - $17.24

Q1 2019

Shares 51,119 Value ($000) $560 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,600	$10,888	$117.93	$95.97 - $136.40
Q3 2025	110,543	$14,206	$133.31	$101.93 - $162.06
Q2 2025	112,936	$11,809	$98.02	$81.15 - $115.00
Q1 2025	113,565	$11,894	$120.59	$95.27 - $146.93
Q4 2024	111,495	$14,924	$175.24	$127.83 - $212.77
Q3 2024	111,942	$22,882	$192.07	$133.68 - $240.34
Q2 2024	111,620	$15,844	$150.35	$125.63 - $184.42
Q1 2024	105,983	$16,635	$154.38	$128.50 - $183.60
Q4 2023	103,012	$16,033	$100.59	$65.22 - $162.50
Q3 2023	97,099	$9,872	$105.01	$89.63 - $127.99
Q2 2023	93,431	$9,269	$82.44	$61.10 - $103.00
Q1 2023	90,062	$6,110	$61.11	$41.95 - $74.50
Q4 2022	89,065	$4	$42.38	$33.20 - $50.73
Q3 2022	87,382	$3,119	$44.28	$35.34 - $52.82
Q2 2022	85,881	$3,674	$48.55	$39.69 - $61.28
Q1 2022	86,066	$5,086	$90.49	$58.89 - $130.50
Q4 2021	81,915	$10,426	$98.60	$80.63 - $133.99
Q3 2021	80,271	$7,737	$99.83	$81.03 - $112.52
Q2 2021	79,269	$8,425	$116.23	$88.05 - $146.34
Q1 2021	37,854	$4,002	$65.09	$30.17 - $114.25
Q4 2020	36,479	$1,198	$36.14	$30.05 - $42.47
Q3 2020	35,462	$1,152	$27.64	$19.07 - $36.43
Q2 2020	37,298	$872	$15.14	$6.16 - $29.78
Q1 2020	37,298	$307	$21.74	$5.12 - $32.90
Q4 2019	38,741	$808	$23.63	$17.64 - $30.35
Q3 2019	38,940	$749	$9.54	$5.15 - $19.99
Q2 2019	70,661	$537	$12.12	$6.58 - $17.24
Q1 2019	51,119	$560	$16.26	$10.58 - $21.25