HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,402 Value ($000) $9,696 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 65,721 Value ($000) $8,444 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 69,704 Value ($000) $7,288 Avg Close $98.02 Range $81.15 - $115.00

Q3 2023

Shares 16,530 Value ($000) $1,680 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 16,940 Value ($000) $1,681 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 15,150 Value ($000) $1,028 Avg Close $61.11 Range $41.95 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,402	$9,696	$117.93	$95.97 - $136.40
Q3 2025	65,721	$8,444	$133.31	$101.93 - $162.06
Q2 2025	69,704	$7,288	$98.02	$81.15 - $115.00
Q3 2023	16,530	$1,680	$105.01	$89.63 - $127.99
Q2 2023	16,940	$1,681	$82.44	$61.10 - $103.00
Q1 2023	15,150	$1,028	$61.11	$41.95 - $74.50