HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,484 Value ($000) $2 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 16,334 Value ($000) $2 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 14,575 Value ($000) $2 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 15,095 Value ($000) $2 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 6,025 Value ($000) $1 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 5,590 Value ($000) $1 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 5,590 Value ($000) $1 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 11,100 Value ($000) $2 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 9,900 Value ($000) $2 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 7,440 Value ($000) $1 Avg Close $105.01 Range $89.63 - $127.99
Q1 2023
Shares 3,380 Value ($000) $0 Avg Close $61.11 Range $41.95 - $74.50
Q4 2022
Shares 5,460 Value ($000) $0 Avg Close $42.38 Range $33.20 - $50.73
Q3 2022
Shares 5,690 Value ($000) $203 Avg Close $44.28 Range $35.34 - $52.82