HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,582 Value ($000) $1 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 11,106 Value ($000) $1 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 10,668 Value ($000) $1 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 17,199 Value ($000) $2 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 18,145 Value ($000) $2 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 6,627 Value ($000) $1 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 5,732 Value ($000) $1 Avg Close $150.35 Range $125.63 - $184.42
Q4 2023
Shares 1,908 Value ($000) $0 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 6,099 Value ($000) $1 Avg Close $105.01 Range $89.63 - $127.99
Q4 2022
Shares 15,320 Value ($000) $1 Avg Close $42.38 Range $33.20 - $50.73
Q3 2022
Shares 16,968 Value ($000) $606 Avg Close $44.28 Range $35.34 - $52.82
Q1 2021
Shares 2,929 Value ($000) $310 Avg Close $65.09 Range $30.17 - $114.25
Q4 2020
Shares 19,936 Value ($000) $655 Avg Close $36.14 Range $30.05 - $42.47
Q2 2019
Shares 43,655 Value ($000) $332 Avg Close $12.12 Range $6.58 - $17.24