HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557 Value ($000) $54 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 1,038 Value ($000) $133 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 1,038 Value ($000) $109 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 1,038 Value ($000) $109 Avg Close $120.59 Range $95.27 - $146.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557	$54	$117.93	$95.97 - $136.40
Q3 2025	1,038	$133	$133.31	$101.93 - $162.06
Q2 2025	1,038	$109	$98.02	$81.15 - $115.00
Q1 2025	1,038	$109	$120.59	$95.27 - $146.93