HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,998 Value ($000) $899 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 4,755 Value ($000) $497 Avg Close $98.02 Range $81.15 - $115.00

Q3 2024

Shares 1,210 Value ($000) $247 Avg Close $192.07 Range $133.68 - $240.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,998	$899	$133.31	$101.93 - $162.06
Q2 2025	4,755	$497	$98.02	$81.15 - $115.00
Q3 2024	1,210	$247	$192.07	$133.68 - $240.34