HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,102 Value ($000) $225 Avg Close $192.07 Range $133.68 - $240.34

Q3 2021

Shares 9,987 Value ($000) $963 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 14,260 Value ($000) $1,516 Avg Close $116.23 Range $88.05 - $146.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,102	$225	$192.07	$133.68 - $240.34
Q3 2021	9,987	$963	$99.83	$81.03 - $112.52
Q2 2021	14,260	$1,516	$116.23	$88.05 - $146.34