HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,177 Value ($000) $2,163 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 14,904 Value ($000) $1,915 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 14,741 Value ($000) $1,541 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 22,764 Value ($000) $2,384 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 23,004 Value ($000) $3,078 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 31,466 Value ($000) $6,431 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 35,054 Value ($000) $4,975 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 34,061 Value ($000) $5,345 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 34,910 Value ($000) $5,433 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 35,316 Value ($000) $3,590 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 34,965 Value ($000) $3,469 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 37,220 Value ($000) $2,525 Avg Close $61.11 Range $41.95 - $74.50

Q4 2022

Shares 37,943 Value ($000) $1,597 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 31,647 Value ($000) $1,129 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 30,075 Value ($000) $1,287 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 34,255 Value ($000) $2,024 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 32,759 Value ($000) $4,170 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 35,119 Value ($000) $3,385 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 33,079 Value ($000) $3,516 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 32,607 Value ($000) $3,448 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 33,399 Value ($000) $1,097 Avg Close $36.14 Range $30.05 - $42.47

Q3 2020

Shares 16,082 Value ($000) $523 Avg Close $27.64 Range $19.07 - $36.43

Q4 2019

Shares 10,421 Value ($000) $217 Avg Close $23.63 Range $17.64 - $30.35

Q2 2019

Shares 14,397 Value ($000) $109 Avg Close $12.12 Range $6.58 - $17.24

Q1 2019

Shares 19,403 Value ($000) $213 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,177	$2,163	$117.93	$95.97 - $136.40
Q3 2025	14,904	$1,915	$133.31	$101.93 - $162.06
Q2 2025	14,741	$1,541	$98.02	$81.15 - $115.00
Q1 2025	22,764	$2,384	$120.59	$95.27 - $146.93
Q4 2024	23,004	$3,078	$175.24	$127.83 - $212.77
Q3 2024	31,466	$6,431	$192.07	$133.68 - $240.34
Q2 2024	35,054	$4,975	$150.35	$125.63 - $184.42
Q1 2024	34,061	$5,345	$154.38	$128.50 - $183.60
Q4 2023	34,910	$5,433	$100.59	$65.22 - $162.50
Q3 2023	35,316	$3,590	$105.01	$89.63 - $127.99
Q2 2023	34,965	$3,469	$82.44	$61.10 - $103.00
Q1 2023	37,220	$2,525	$61.11	$41.95 - $74.50
Q4 2022	37,943	$1,597	$42.38	$33.20 - $50.73
Q3 2022	31,647	$1,129	$44.28	$35.34 - $52.82
Q2 2022	30,075	$1,287	$48.55	$39.69 - $61.28
Q1 2022	34,255	$2,024	$90.49	$58.89 - $130.50
Q4 2021	32,759	$4,170	$98.60	$80.63 - $133.99
Q3 2021	35,119	$3,385	$99.83	$81.03 - $112.52
Q2 2021	33,079	$3,516	$116.23	$88.05 - $146.34
Q1 2021	32,607	$3,448	$65.09	$30.17 - $114.25
Q4 2020	33,399	$1,097	$36.14	$30.05 - $42.47
Q3 2020	16,082	$523	$27.64	$19.07 - $36.43
Q4 2019	10,421	$217	$23.63	$17.64 - $30.35
Q2 2019	14,397	$109	$12.12	$6.58 - $17.24
Q1 2019	19,403	$213	$16.26	$10.58 - $21.25