Ticker: HOV CUSIP: 442487401 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,238 | $288 | $133.31 | $101.93 - $162.06 |
| Q2 2025 | 2,483 | $260 | $98.02 | $81.15 - $115.00 |
| Q1 2025 | 2,253 | $236 | $120.59 | $95.27 - $146.93 |
| Q3 2024 | 1,406 | $287 | $192.07 | $133.68 - $240.34 |
| Q1 2024 | 1,686 | $265 | $154.38 | $128.50 - $183.60 |
| Q4 2021 | 32,091 | $4,085 | $98.60 | $80.63 - $133.99 |
| Q3 2021 | 32,186 | $3,102 | $99.83 | $81.03 - $112.52 |
| Q2 2021 | 32,039 | $3,405 | $116.23 | $88.05 - $146.34 |
| Q1 2021 | 46,549 | $4,922 | $65.09 | $30.17 - $114.25 |
| Q4 2020 | 50,296 | $1,653 | $36.14 | $30.05 - $42.47 |
| Q3 2020 | 54,544 | $1,774 | $27.64 | $19.07 - $36.43 |
| Q2 2020 | 53,937 | $1,262 | $15.14 | $6.16 - $29.78 |
| Q1 2020 | 29,483 | $243 | $21.74 | $5.12 - $32.90 |
| Q4 2019 | 29,037 | $606 | $23.63 | $17.64 - $30.35 |
| Q3 2019 | 17,108 | $329 | $9.54 | $5.15 - $19.99 |
| Q2 2019 | 15,559 | $118 | $12.12 | $6.58 - $17.24 |
| Q1 2019 | 16,775 | $184 | $16.26 | $10.58 - $21.25 |