HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 234 Value ($000) $10 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 234 Value ($000) $14 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 234 Value ($000) $30 Avg Close $98.60 Range $80.63 - $133.99

Q2 2019

Shares 2,492 Value ($000) $19 Avg Close $12.12 Range $6.58 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	234	$10	$48.55	$39.69 - $61.28
Q1 2022	234	$14	$90.49	$58.89 - $130.50
Q4 2021	234	$30	$98.60	$80.63 - $133.99
Q2 2019	2,492	$19	$12.12	$6.58 - $17.24