HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,062 Value ($000) $240 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 15,436 Value ($000) $1,965 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 15,436 Value ($000) $1,488 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 7,467 Value ($000) $794 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 7,467 Value ($000) $790 Avg Close $65.09 Range $30.17 - $114.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,062	$240	$90.49	$58.89 - $130.50
Q4 2021	15,436	$1,965	$98.60	$80.63 - $133.99
Q3 2021	15,436	$1,488	$99.83	$81.03 - $112.52
Q2 2021	7,467	$794	$116.23	$88.05 - $146.34
Q1 2021	7,467	$790	$65.09	$30.17 - $114.25