HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $359 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 5,353 Value ($000) $688 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 7,761 Value ($000) $811 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 6,940 Value ($000) $727 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 4,674 Value ($000) $625 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 9,695 Value ($000) $1,981 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 3,857 Value ($000) $547 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 6,283 Value ($000) $986 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 7,846 Value ($000) $1,221 Avg Close $100.59 Range $65.22 - $162.50
Q3 2023
Shares 6,565 Value ($000) $667 Avg Close $105.01 Range $89.63 - $127.99
Q2 2023
Shares 16,316 Value ($000) $1,619 Avg Close $82.44 Range $61.10 - $103.00
Q3 2021
Shares 3,816 Value ($000) $368 Avg Close $99.83 Range $81.03 - $112.52
Q2 2021
Shares 3,825 Value ($000) $407 Avg Close $116.23 Range $88.05 - $146.34
Q1 2021
Shares 35,911 Value ($000) $3,797 Avg Close $65.09 Range $30.17 - $114.25
Q1 2020
Shares 34,861 Value ($000) $287 Avg Close $21.74 Range $5.12 - $32.90
Q4 2019
Shares 17,400 Value ($000) $363 Avg Close $23.63 Range $17.64 - $30.35