HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 820 Value ($000) $29 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 420 Value ($000) $18 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 420 Value ($000) $25 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 420 Value ($000) $53 Avg Close $98.60 Range $80.63 - $133.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	820	$29	$44.28	$35.34 - $52.82
Q2 2022	420	$18	$48.55	$39.69 - $61.28
Q1 2022	420	$25	$90.49	$58.89 - $130.50
Q4 2021	420	$53	$98.60	$80.63 - $133.99