HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,385 Value ($000) $1 Avg Close $100.59 Range $65.22 - $162.50

Q2 2023

Shares 4,763 Value ($000) $0 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 5,376 Value ($000) $0 Avg Close $61.11 Range $41.95 - $74.50

Q2 2020

Shares 15,143 Value ($000) $354 Avg Close $15.14 Range $6.16 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,385	$1	$100.59	$65.22 - $162.50
Q2 2023	4,763	$0	$82.44	$61.10 - $103.00
Q1 2023	5,376	$0	$61.11	$41.95 - $74.50
Q2 2020	15,143	$354	$15.14	$6.16 - $29.78