HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,946 Value ($000) $114 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 37,300 Value ($000) $778 Avg Close $23.63 Range $17.64 - $30.35

Q2 2019

Shares 10,900 Value ($000) $82 Avg Close $12.12 Range $6.58 - $17.24

Q1 2019

Shares 11,409 Value ($000) $125 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,946	$114	$21.74	$5.12 - $32.90
Q4 2019	37,300	$778	$23.63	$17.64 - $30.35
Q2 2019	10,900	$82	$12.12	$6.58 - $17.24
Q1 2019	11,409	$125	$16.26	$10.58 - $21.25