HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,019 Value ($000) $3,271 Avg Close $100.59 Range $65.22 - $162.50

Q3 2021

Shares 20,706 Value ($000) $1,996 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 33,481 Value ($000) $3,559 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 4,526 Value ($000) $479 Avg Close $65.09 Range $30.17 - $114.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,019	$3,271	$100.59	$65.22 - $162.50
Q3 2021	20,706	$1,996	$99.83	$81.03 - $112.52
Q2 2021	33,481	$3,559	$116.23	$88.05 - $146.34
Q1 2021	4,526	$479	$65.09	$30.17 - $114.25