HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,036 Value ($000) $784 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 8,036 Value ($000) $1,033 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 8,036 Value ($000) $840 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 1,986 Value ($000) $208 Avg Close $120.59 Range $95.27 - $146.93

Q4 2022

Shares 9,439 Value ($000) $397 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 9,473 Value ($000) $338 Avg Close $44.28 Range $35.34 - $52.82

Q2 2021

Shares 2,388 Value ($000) $254 Avg Close $116.23 Range $88.05 - $146.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,036	$784	$117.93	$95.97 - $136.40
Q3 2025	8,036	$1,033	$133.31	$101.93 - $162.06
Q2 2025	8,036	$840	$98.02	$81.15 - $115.00
Q1 2025	1,986	$208	$120.59	$95.27 - $146.93
Q4 2022	9,439	$397	$42.38	$33.20 - $50.73
Q3 2022	9,473	$338	$44.28	$35.34 - $52.82
Q2 2021	2,388	$254	$116.23	$88.05 - $146.34