Ticker: HOV CUSIP: 442487401 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,100 | $888 | $117.93 | $95.97 - $136.40 |
| Q3 2025 | 8,800 | $1,131 | $133.31 | $101.93 - $162.06 |
| Q2 2025 | 9,400 | $983 | $98.02 | $81.15 - $115.00 |
| Q1 2025 | 9,900 | $1,037 | $120.59 | $95.27 - $146.93 |
| Q4 2024 | 9,900 | $1,325 | $175.24 | $127.83 - $212.77 |
| Q3 2024 | 9,400 | $1,921 | $192.07 | $133.68 - $240.34 |
| Q2 2024 | 9,500 | $1,348 | $150.35 | $125.63 - $184.42 |
| Q1 2024 | 9,000 | $1,412 | $154.38 | $128.50 - $183.60 |
| Q4 2023 | 9,500 | $1,478 | $100.59 | $65.22 - $162.50 |
| Q3 2023 | 10,400 | $1,057 | $105.01 | $89.63 - $127.99 |
| Q3 2022 | 12,600 | $450 | $44.28 | $35.34 - $52.82 |
| Q2 2022 | 12,600 | $539 | $48.55 | $39.69 - $61.28 |
| Q1 2022 | 11,900 | $703 | $90.49 | $58.89 - $130.50 |
| Q4 2021 | 11,000 | $1,400 | $98.60 | $80.63 - $133.99 |
| Q3 2021 | 11,000 | $1,060 | $99.83 | $81.03 - $112.52 |
| Q2 2021 | 11,000 | $1,169 | $116.23 | $88.05 - $146.34 |