HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,764 Value ($000) $465 Avg Close $117.93 Range $95.97 - $136.40
Q3 2025
Shares 4,061 Value ($000) $522 Avg Close $133.31 Range $101.93 - $162.06
Q2 2025
Shares 9,755 Value ($000) $1,020 Avg Close $98.02 Range $81.15 - $115.00
Q1 2025
Shares 9,106 Value ($000) $953 Avg Close $120.59 Range $95.27 - $146.93
Q4 2024
Shares 1,698 Value ($000) $227 Avg Close $175.24 Range $127.83 - $212.77
Q3 2024
Shares 6,063 Value ($000) $1,239 Avg Close $192.07 Range $133.68 - $240.34
Q2 2024
Shares 10,138 Value ($000) $1,439 Avg Close $150.35 Range $125.63 - $184.42
Q1 2024
Shares 3,553 Value ($000) $558 Avg Close $154.38 Range $128.50 - $183.60
Q4 2023
Shares 6,946 Value ($000) $1,081 Avg Close $100.59 Range $65.22 - $162.50
Q2 2023
Shares 4,392 Value ($000) $436 Avg Close $82.44 Range $61.10 - $103.00
Q1 2023
Shares 9,705 Value ($000) $658 Avg Close $61.11 Range $41.95 - $74.50
Q2 2022
Shares 5,722 Value ($000) $245 Avg Close $48.55 Range $39.69 - $61.28
Q1 2022
Shares 5,572 Value ($000) $329 Avg Close $90.49 Range $58.89 - $130.50
Q1 2021
Shares 19,641 Value ($000) $2,077 Avg Close $65.09 Range $30.17 - $114.25
Q3 2020
Shares 11,125 Value ($000) $362 Avg Close $27.64 Range $19.07 - $36.43
Q2 2019
Shares 11,346 Value ($000) $86 Avg Close $12.12 Range $6.58 - $17.24