HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,136 Value ($000) $5,963 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 78,070 Value ($000) $10,031 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 113,449 Value ($000) $11,861 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 98,865 Value ($000) $10,352 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 71,814 Value ($000) $9,610 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 70,590 Value ($000) $14,426 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 62,623 Value ($000) $8,887 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 53,933 Value ($000) $8,464 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 53,332 Value ($000) $8,300 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 45,432 Value ($000) $4,619 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 41,904 Value ($000) $4,157 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 20,753 Value ($000) $1,408 Avg Close $61.11 Range $41.95 - $74.50

Q4 2022

Shares 18,887 Value ($000) $795 Avg Close $42.38 Range $33.20 - $50.73

Q3 2022

Shares 44,072 Value ($000) $1,573 Avg Close $44.28 Range $35.34 - $52.82

Q2 2022

Shares 24,481 Value ($000) $1,048 Avg Close $48.55 Range $39.69 - $61.28

Q1 2022

Shares 1,329 Value ($000) $79 Avg Close $90.49 Range $58.89 - $130.50

Q4 2021

Shares 23,073 Value ($000) $2,937 Avg Close $98.60 Range $80.63 - $133.99

Q3 2021

Shares 19,201 Value ($000) $1,850 Avg Close $99.83 Range $81.03 - $112.52

Q2 2021

Shares 17,993 Value ($000) $1,913 Avg Close $116.23 Range $88.05 - $146.34

Q1 2021

Shares 9,070 Value ($000) $959 Avg Close $65.09 Range $30.17 - $114.25

Q4 2020

Shares 340 Value ($000) $11 Avg Close $36.14 Range $30.05 - $42.47

Q3 2020

Shares 495 Value ($000) $16 Avg Close $27.64 Range $19.07 - $36.43

Q2 2020

Shares 895 Value ($000) $21 Avg Close $15.14 Range $6.16 - $29.78

Q1 2020

Shares 378 Value ($000) $3 Avg Close $21.74 Range $5.12 - $32.90

Q4 2019

Shares 7,584 Value ($000) $158 Avg Close $23.63 Range $17.64 - $30.35

Q3 2019

Shares 5,905 Value ($000) $114 Avg Close $9.54 Range $5.15 - $19.99

Q2 2019

Shares 4,509 Value ($000) $34 Avg Close $12.12 Range $6.58 - $17.24

Q1 2019

Shares 4,312 Value ($000) $48 Avg Close $16.26 Range $10.58 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,136	$5,963	$117.93	$95.97 - $136.40
Q3 2025	78,070	$10,031	$133.31	$101.93 - $162.06
Q2 2025	113,449	$11,861	$98.02	$81.15 - $115.00
Q1 2025	98,865	$10,352	$120.59	$95.27 - $146.93
Q4 2024	71,814	$9,610	$175.24	$127.83 - $212.77
Q3 2024	70,590	$14,426	$192.07	$133.68 - $240.34
Q2 2024	62,623	$8,887	$150.35	$125.63 - $184.42
Q1 2024	53,933	$8,464	$154.38	$128.50 - $183.60
Q4 2023	53,332	$8,300	$100.59	$65.22 - $162.50
Q3 2023	45,432	$4,619	$105.01	$89.63 - $127.99
Q2 2023	41,904	$4,157	$82.44	$61.10 - $103.00
Q1 2023	20,753	$1,408	$61.11	$41.95 - $74.50
Q4 2022	18,887	$795	$42.38	$33.20 - $50.73
Q3 2022	44,072	$1,573	$44.28	$35.34 - $52.82
Q2 2022	24,481	$1,048	$48.55	$39.69 - $61.28
Q1 2022	1,329	$79	$90.49	$58.89 - $130.50
Q4 2021	23,073	$2,937	$98.60	$80.63 - $133.99
Q3 2021	19,201	$1,850	$99.83	$81.03 - $112.52
Q2 2021	17,993	$1,913	$116.23	$88.05 - $146.34
Q1 2021	9,070	$959	$65.09	$30.17 - $114.25
Q4 2020	340	$11	$36.14	$30.05 - $42.47
Q3 2020	495	$16	$27.64	$19.07 - $36.43
Q2 2020	895	$21	$15.14	$6.16 - $29.78
Q1 2020	378	$3	$21.74	$5.12 - $32.90
Q4 2019	7,584	$158	$23.63	$17.64 - $30.35
Q3 2019	5,905	$114	$9.54	$5.15 - $19.99
Q2 2019	4,509	$34	$12.12	$6.58 - $17.24
Q1 2019	4,312	$48	$16.26	$10.58 - $21.25