HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,303 Value ($000) $204 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 2,157 Value ($000) $336 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 3,282 Value ($000) $334 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 2,422 Value ($000) $240 Avg Close $82.44 Range $61.10 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,303	$204	$154.38	$128.50 - $183.60
Q4 2023	2,157	$336	$100.59	$65.22 - $162.50
Q3 2023	3,282	$334	$105.01	$89.63 - $127.99
Q2 2023	2,422	$240	$82.44	$61.10 - $103.00