HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,388 Value ($000) $330 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 7,007 Value ($000) $900 Avg Close $133.31 Range $101.93 - $162.06

Q4 2024

Shares 2,134 Value ($000) $286 Avg Close $175.24 Range $127.83 - $212.77

Q4 2023

Shares 6,160 Value ($000) $959 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 4,395 Value ($000) $447 Avg Close $105.01 Range $89.63 - $127.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,388	$330	$117.93	$95.97 - $136.40
Q3 2025	7,007	$900	$133.31	$101.93 - $162.06
Q4 2024	2,134	$286	$175.24	$127.83 - $212.77
Q4 2023	6,160	$959	$100.59	$65.22 - $162.50
Q3 2023	4,395	$447	$105.01	$89.63 - $127.99