HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40 Value ($000) $4 Avg Close $99.83 Range $81.03 - $112.52
Q2 2021
Shares 40 Value ($000) $4 Avg Close $116.23 Range $88.05 - $146.34
Q1 2021
Shares 40 Value ($000) $4 Avg Close $65.09 Range $30.17 - $114.25
Q4 2020
Shares 40 Value ($000) $1 Avg Close $36.14 Range $30.05 - $42.47
Q3 2020
Shares 40 Value ($000) $1 Avg Close $27.64 Range $19.07 - $36.43
Q2 2020
Shares 40 Value ($000) $1 Avg Close $15.14 Range $6.16 - $29.78
Q1 2020
Shares 40 Value ($000) $0 Avg Close $21.74 Range $5.12 - $32.90
Q4 2019
Shares 40 Value ($000) $1 Avg Close $23.63 Range $17.64 - $30.35
Q3 2019
Shares 40 Value ($000) $1 Avg Close $9.54 Range $5.15 - $19.99
Q2 2019
Shares 40 Value ($000) $0 Avg Close $12.12 Range $6.58 - $17.24
Q1 2019
Shares 40 Value ($000) $0 Avg Close $16.26 Range $10.58 - $21.25