HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,565 Value ($000) $250 Avg Close $117.93 Range $95.97 - $136.40

Q3 2024

Shares 3,110 Value ($000) $636 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 3,344 Value ($000) $475 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 6,225 Value ($000) $977 Avg Close $154.38 Range $128.50 - $183.60

Q3 2023

Shares 1,995 Value ($000) $203 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 2,182 Value ($000) $216 Avg Close $82.44 Range $61.10 - $103.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,565	$250	$117.93	$95.97 - $136.40
Q3 2024	3,110	$636	$192.07	$133.68 - $240.34
Q2 2024	3,344	$475	$150.35	$125.63 - $184.42
Q1 2024	6,225	$977	$154.38	$128.50 - $183.60
Q3 2023	1,995	$203	$105.01	$89.63 - $127.99
Q2 2023	2,182	$216	$82.44	$61.10 - $103.00