HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Forager Capital Management, LLC's Holding History (CIK: 0001802986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,315 Value ($000) $23,050 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 243,357 Value ($000) $31,269 Avg Close $133.31 Range $101.93 - $162.06

Q2 2025

Shares 239,500 Value ($000) $25,040 Avg Close $98.02 Range $81.15 - $115.00

Q1 2025

Shares 202,672 Value ($000) $21,222 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 189,068 Value ($000) $25,301 Avg Close $175.24 Range $127.83 - $212.77

Q3 2024

Shares 117,000 Value ($000) $23,911 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 113,000 Value ($000) $16,037 Avg Close $150.35 Range $125.63 - $184.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,315	$23,050	$117.93	$95.97 - $136.40
Q3 2025	243,357	$31,269	$133.31	$101.93 - $162.06
Q2 2025	239,500	$25,040	$98.02	$81.15 - $115.00
Q1 2025	202,672	$21,222	$120.59	$95.27 - $146.93
Q4 2024	189,068	$25,301	$175.24	$127.83 - $212.77
Q3 2024	117,000	$23,911	$192.07	$133.68 - $240.34
Q2 2024	113,000	$16,037	$150.35	$125.63 - $184.42