HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,916 Value ($000) $392 Avg Close $192.07 Range $133.68 - $240.34

Q2 2024

Shares 1,831 Value ($000) $260 Avg Close $150.35 Range $125.63 - $184.42

Q1 2024

Shares 2,205 Value ($000) $346 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 7,246 Value ($000) $1,128 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 5,830 Value ($000) $593 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 10,076 Value ($000) $1,000 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 11,431 Value ($000) $775 Avg Close $61.11 Range $41.95 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,916	$392	$192.07	$133.68 - $240.34
Q2 2024	1,831	$260	$150.35	$125.63 - $184.42
Q1 2024	2,205	$346	$154.38	$128.50 - $183.60
Q4 2023	7,246	$1,128	$100.59	$65.22 - $162.50
Q3 2023	5,830	$593	$105.01	$89.63 - $127.99
Q2 2023	10,076	$1,000	$82.44	$61.10 - $103.00
Q1 2023	11,431	$775	$61.11	$41.95 - $74.50