HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,663 Value ($000) $357 Avg Close $117.93 Range $95.97 - $136.40

Q3 2025

Shares 3,087 Value ($000) $397 Avg Close $133.31 Range $101.93 - $162.06

Q1 2025

Shares 6,166 Value ($000) $646 Avg Close $120.59 Range $95.27 - $146.93

Q4 2024

Shares 3,839 Value ($000) $514 Avg Close $175.24 Range $127.83 - $212.77

Q4 2023

Shares 1,433 Value ($000) $223 Avg Close $100.59 Range $65.22 - $162.50

Q4 2022

Shares 5,075 Value ($000) $214 Avg Close $42.38 Range $33.20 - $50.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,663	$357	$117.93	$95.97 - $136.40
Q3 2025	3,087	$397	$133.31	$101.93 - $162.06
Q1 2025	6,166	$646	$120.59	$95.27 - $146.93
Q4 2024	3,839	$514	$175.24	$127.83 - $212.77
Q4 2023	1,433	$223	$100.59	$65.22 - $162.50
Q4 2022	5,075	$214	$42.38	$33.20 - $50.73