HOVNANIAN ENTERPRISES INC

Ticker: HOV CUSIP: 442487401 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,163 Value ($000) $406 Avg Close $117.93 Range $95.97 - $136.40

Q1 2024

Shares 7,539 Value ($000) $1,183 Avg Close $154.38 Range $128.50 - $183.60

Q4 2023

Shares 13,282 Value ($000) $2,067 Avg Close $100.59 Range $65.22 - $162.50

Q3 2023

Shares 6,462 Value ($000) $657 Avg Close $105.01 Range $89.63 - $127.99

Q2 2023

Shares 4,960 Value ($000) $492 Avg Close $82.44 Range $61.10 - $103.00

Q1 2023

Shares 7,800 Value ($000) $529 Avg Close $61.11 Range $41.95 - $74.50

Q1 2021

Shares 4,404 Value ($000) $466 Avg Close $65.09 Range $30.17 - $114.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,163	$406	$117.93	$95.97 - $136.40
Q1 2024	7,539	$1,183	$154.38	$128.50 - $183.60
Q4 2023	13,282	$2,067	$100.59	$65.22 - $162.50
Q3 2023	6,462	$657	$105.01	$89.63 - $127.99
Q2 2023	4,960	$492	$82.44	$61.10 - $103.00
Q1 2023	7,800	$529	$61.11	$41.95 - $74.50
Q1 2021	4,404	$466	$65.09	$30.17 - $114.25